24H 最高$0.00916
24H 最低$0.00768
今日开盘$0.0091
24H 成交量$103.28万
流通市值$1,506.27万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
1MBABYDOGEBaby Doge Coin
|
$0.0002485 | $0.0002773 | $0.000242 | $35.66万 | $3,968.56万 | -9.77% |
| 578 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00954 | $0.01076 | $0.00929 | $141.72万 | $1.07亿 | -11.26% |
| 193 |
RERE
|
$0.2187 | $0.2537 | $0.2083 | $99.47万 | $3,569.13万 | -12.94% |
| 569 |
GLWBGLWB
|
$109.78 | $113.00 | $108.38 | $7.29万 | — | -2.52% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 486 |
SANTOSSantos FC Fan Token
|
$0.336 | $0.371 | $0.33 | $19.11万 | $194.29万 | -9.19% |
| 167 |
TUTTUTORIAL
|
$0.0131 | $0.01509 | $0.01261 | $120.23万 | $1,294.50万 | -12.73% |
| 602 |
SECZBSECZB
|
$7.86 | $8.18 | $7.77 | $2.35万 | — | -2.84% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 84 |
WBTCWrapped Bitcoin
|
$64837.02 | $6.86万 | $6.39万 | $344.58万 | $76.18亿 | -4.99% |
| 503 |
FTTFTX Token
|
$0.1934 | $0.2123 | $0.1901 | $17.03万 | $2,674.15万 | -8.69% |
| 210 |
ACTAcet
|
$0.00866 | $0.00925 | $0.00826 | $88.18万 | $832.81万 | -4.52% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 438 |
MBLMovieBloc
|
$0.000569 | $0.000607 | $0.000554 | $24.79万 | $1,051.98万 | -6.11% |
| 489 |
ASTRAstar
|
$0.004361 | $0.004899 | $0.004249 | $18.68万 | $4,036.18万 | -10.03% |
| 149 |
DEXEDeXe
|
$1.072 | $1.24 | $1.03 | $145.85万 | $5,277.87万 | -12.92% |
| 337 |
TURBOTurbo
|
$0.000577 | $0.000673 | $0.000561 | $40.23万 | $4,233.36万 | -14.01% |
| 172 |
SAGASaga
|
$0.01325 | $0.01516 | $0.01243 | $115.60万 | $638.90万 | -12.25% |